PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $257 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,636 Value ($000) $265 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,602 Value ($000) $292 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,630 Value ($000) $259 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,030 Value ($000) $244 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,026 Value ($000) $246 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,002 Value ($000) $203 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 17,032 Value ($000) $1,560 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,717 Value ($000) $1,573 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,667 Value ($000) $1,543 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,392 Value ($000) $1,698 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 16,489 Value ($000) $1,604 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,437 Value ($000) $1,664 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,559 Value ($000) $1,375 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 16,887 Value ($000) $1,667 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 17,253 Value ($000) $1,621 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 17,253 Value ($000) $1,639 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 17,323 Value ($000) $1,642 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 17,323 Value ($000) $1,717 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 17,323 Value ($000) $1,537 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,857 Value ($000) $237 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,737 Value ($000) $205 Avg Close $58.86 Range $52.85 - $62.92
Q2 2018
Shares 3,266 Value ($000) $264 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,566 Value ($000) $454 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,612 Value ($000) $382 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,149 Value ($000) $461 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,024 Value ($000) $473 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,024 Value ($000) $454 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,024 Value ($000) $368 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,024 Value ($000) $391 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,121 Value ($000) $419 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,867 Value ($000) $379 Avg Close $55.87 Range $51.40 - $61.20
Q1 2014
Shares 2,829 Value ($000) $232 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,096 Value ($000) $270 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,579 Value ($000) $396 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 15,326 Value ($000) $1,328 Avg Close $49.85 Range $46.13 - $51.86