PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,600 Value ($000) $217 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 2,600 Value ($000) $219 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 2,300 Value ($000) $188 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 2,300 Value ($000) $200 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 2,300 Value ($000) $199 Avg Close $47.38 Range $44.86 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,600	$217	$47.89	$45.93 - $49.13
Q2 2014	2,600	$219	$48.23	$45.73 - $51.29
Q1 2014	2,300	$188	$44.74	$41.65 - $48.24
Q4 2013	2,300	$200	$47.83	$45.86 - $50.23
Q3 2013	2,300	$199	$47.38	$44.86 - $49.49