PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,161 Value ($000) $6,442 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 40,647 Value ($000) $6,593 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 39,052 Value ($000) $7,113 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 40,439 Value ($000) $6,419 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 42,792 Value ($000) $5,150 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 47,733 Value ($000) $5,795 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 49,314 Value ($000) $4,997 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 50,520 Value ($000) $4,629 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 51,420 Value ($000) $4,838 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 50,611 Value ($000) $4,686 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 57,288 Value ($000) $5,592 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 52,433 Value ($000) $5,099 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 49,604 Value ($000) $5,020 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 50,217 Value ($000) $4,168 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 52,024 Value ($000) $5,137 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 55,228 Value ($000) $5,188 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 61,160 Value ($000) $5,810 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 87,331 Value ($000) $8,278 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 93,204 Value ($000) $9,237 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 94,897 Value ($000) $8,421 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 105,505 Value ($000) $8,735 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 111,310 Value ($000) $8,347 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 115,699 Value ($000) $8,106 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 118,637 Value ($000) $8,656 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 152,804 Value ($000) $13,002 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 159,695 Value ($000) $12,126 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 169,808 Value ($000) $13,335 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 170,205 Value ($000) $15,044 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 152,060 Value ($000) $10,152 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 154,379 Value ($000) $12,588 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 145,731 Value ($000) $11,766 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 140,020 Value ($000) $13,918 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 149,603 Value ($000) $15,806 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 155,081 Value ($000) $17,216 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 152,047 Value ($000) $17,858 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 177,649 Value ($000) $20,057 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 166,819 Value ($000) $15,262 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 139,172 Value ($000) $13,530 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 139,099 Value ($000) $14,149 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 135,733 Value ($000) $13,317 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 131,145 Value ($000) $11,529 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 124,545 Value ($000) $9,880 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 123,160 Value ($000) $9,874 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 122,033 Value ($000) $9,193 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 124,077 Value ($000) $10,106 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 116,689 Value ($000) $9,732 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 96,886 Value ($000) $8,168 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 95,194 Value ($000) $7,793 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 64,261 Value ($000) $5,599 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 64,384 Value ($000) $5,575 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 62,176 Value ($000) $5,386 Avg Close $49.85 Range $46.13 - $51.86