PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,506 Value ($000) $5,695 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 38,117 Value ($000) $6,183 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 26,635 Value ($000) $4,851 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,914 Value ($000) $3,503 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 15,592 Value ($000) $1,877 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,722 Value ($000) $1,562 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,281 Value ($000) $1,447 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,076 Value ($000) $1,106 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,824 Value ($000) $1,301 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,664 Value ($000) $1,265 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 12,746 Value ($000) $1,244 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 19,481 Value ($000) $1,919 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,459 Value ($000) $1,994 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 18,752 Value ($000) $1,580 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 19,509 Value ($000) $1,951 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 20,990 Value ($000) $1,997 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 20,888 Value ($000) $2,004 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 22,920 Value ($000) $2,172 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 15,271 Value ($000) $1,514 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 11,939 Value ($000) $1,064 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,869 Value ($000) $651 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,999 Value ($000) $898 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 13,609 Value ($000) $960 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 14,529 Value ($000) $1,067 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,044 Value ($000) $940 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,238 Value ($000) $777 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,706 Value ($000) $763 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,052 Value ($000) $889 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,386 Value ($000) $627 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,388 Value ($000) $765 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,097 Value ($000) $815 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,250 Value ($000) $1,019 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,334 Value ($000) $1,197 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,724 Value ($000) $1,301 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,964 Value ($000) $1,288 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 18,109 Value ($000) $2,044 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 11,869 Value ($000) $1,086 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 14,269 Value ($000) $1,386 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 16,167 Value ($000) $1,644 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 16,597 Value ($000) $1,628 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 16,227 Value ($000) $1,549 Avg Close $52.28 Range $47.15 - $54.45