PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,457 Value ($000) $2,479 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 17,623 Value ($000) $2,858 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 18,106 Value ($000) $3,298 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 18,077 Value ($000) $2,869 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 19,637 Value ($000) $2,363 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 19,613 Value ($000) $2,381 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 19,696 Value ($000) $1,996 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 20,053 Value ($000) $1,837 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 19,360 Value ($000) $1,821 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 19,894 Value ($000) $1,842 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 19,671 Value ($000) $1,920 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 20,360 Value ($000) $1,980 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 21,496 Value ($000) $2,176 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 21,364 Value ($000) $1,773 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 17,483 Value ($000) $1,726 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 17,696 Value ($000) $1,662 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 17,064 Value ($000) $1,621 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 15,778 Value ($000) $1,496 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 15,980 Value ($000) $1,584 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 14,923 Value ($000) $1,324 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 15,794 Value ($000) $1,308 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 16,923 Value ($000) $1,269 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 13,475 Value ($000) $944 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 13,906 Value ($000) $1,015 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 14,093 Value ($000) $1,199 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 14,794 Value ($000) $1,123 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 14,967 Value ($000) $1,175 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 18,418 Value ($000) $1,628 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 18,635 Value ($000) $1,244 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 20,253 Value ($000) $1,652 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 21,126 Value ($000) $1,706 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 22,515 Value ($000) $2,238 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 22,364 Value ($000) $2,363 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 14,891 Value ($000) $1,653 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 15,076 Value ($000) $1,771 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 15,019 Value ($000) $1,695 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 14,727 Value ($000) $1,347 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 14,761 Value ($000) $1,435 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 14,632 Value ($000) $1,488 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 14,753 Value ($000) $1,448 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 14,535 Value ($000) $1,278 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 13,057 Value ($000) $1,036 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 12,832 Value ($000) $1,029 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 12,778 Value ($000) $962 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 13,457 Value ($000) $1,096 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 13,607 Value ($000) $1,135 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 21,168 Value ($000) $1,785 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 22,032 Value ($000) $1,804 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 21,844 Value ($000) $1,904 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 23,275 Value ($000) $2,015 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 16,968 Value ($000) $1,469 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,457	$2,479	$153.57	$140.83 - $162.62
Q3 2025	17,623	$2,858	$165.18	$152.86 - $180.63
Q2 2025	18,106	$3,298	$167.37	$141.37 - $181.91
Q1 2025	18,077	$2,869	$136.99	$112.16 - $155.27
Q4 2024	19,637	$2,363	$120.59	$112.27 - $128.15
Q3 2024	19,613	$2,381	$109.82	$95.22 - $121.13
Q2 2024	19,696	$1,996	$91.29	$81.90 - $97.82
Q1 2024	20,053	$1,837	$84.95	$81.22 - $89.05
Q4 2023	19,360	$1,821	$83.71	$79.14 - $87.62
Q3 2023	19,894	$1,842	$86.18	$81.71 - $90.09
Q2 2023	19,671	$1,920	$84.48	$78.65 - $89.98
Q1 2023	20,360	$1,980	$86.95	$79.53 - $92.01
Q4 2022	21,496	$2,176	$81.30	$72.03 - $89.86
Q3 2022	21,364	$1,773	$80.94	$71.26 - $86.66
Q2 2022	17,483	$1,726	$85.41	$79.22 - $91.97
Q1 2022	17,696	$1,662	$82.79	$73.03 - $92.95
Q4 2021	17,064	$1,621	$76.31	$69.82 - $81.31
Q3 2021	15,778	$1,496	$81.05	$75.65 - $85.77
Q2 2021	15,980	$1,584	$76.42	$69.48 - $80.32
Q1 2021	14,923	$1,324	$66.81	$61.51 - $72.50
Q4 2020	15,794	$1,308	$60.35	$53.35 - $67.03
Q3 2020	16,923	$1,269	$58.86	$52.85 - $62.92
Q2 2020	13,475	$944	$54.79	$50.13 - $59.15
Q1 2020	13,906	$1,015	$60.74	$42.00 - $66.43
Q4 2019	14,093	$1,199	$60.01	$55.09 - $64.15
Q3 2019	14,794	$1,123	$56.72	$49.52 - $64.32
Q2 2019	14,967	$1,175	$58.27	$53.58 - $62.74
Q1 2019	18,418	$1,628	$56.07	$45.72 - $64.49
Q4 2018	18,635	$1,244	$57.29	$44.97 - $63.48
Q3 2018	20,253	$1,652	$55.49	$51.68 - $59.05
Q2 2018	21,126	$1,706	$56.59	$50.75 - $68.95
Q1 2018	22,515	$2,238	$68.70	$63.60 - $73.29
Q4 2017	22,364	$2,363	$69.58	$66.26 - $75.19
Q3 2017	14,891	$1,653	$75.24	$70.63 - $78.63
Q2 2017	15,076	$1,771	$74.28	$69.54 - $79.15
Q1 2017	15,019	$1,695	$65.59	$57.11 - $73.45
Q4 2016	14,727	$1,347	$58.23	$54.46 - $61.63
Q3 2016	14,761	$1,435	$62.27	$60.22 - $64.72
Q2 2016	14,632	$1,488	$61.40	$58.97 - $63.30
Q1 2016	14,753	$1,448	$55.87	$51.40 - $61.20
Q4 2015	14,535	$1,278	$52.28	$47.15 - $54.45
Q3 2015	13,057	$1,036	$48.90	$45.45 - $51.37
Q2 2015	12,832	$1,029	$48.32	$44.16 - $50.98
Q1 2015	12,778	$962	$47.07	$44.17 - $49.41
Q4 2014	13,457	$1,096	$49.22	$46.45 - $51.65
Q3 2014	13,607	$1,135	$47.89	$45.93 - $49.13
Q2 2014	21,168	$1,785	$48.23	$45.73 - $51.29
Q1 2014	22,032	$1,804	$44.74	$41.65 - $48.24
Q4 2013	21,844	$1,904	$47.83	$45.86 - $50.23
Q3 2013	23,275	$2,015	$47.38	$44.86 - $49.49
Q2 2013	16,968	$1,469	$49.85	$46.13 - $51.86