PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,645,673 Value ($000) $1,226,366 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,802,736 Value ($000) $1,265,604 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,534,710 Value ($000) $1,372,297 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,026,316 Value ($000) $1,115,287 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,907,837 Value ($000) $831,358 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,111,326 Value ($000) $863,315 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,473,688 Value ($000) $757,309 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,587,210 Value ($000) $695,140 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,606,736 Value ($000) $715,642 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,956,631 Value ($000) $736,625 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,371,360 Value ($000) $817,212 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,378,978 Value ($000) $814,856 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,392,075 Value ($000) $849,365 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,042,606 Value ($000) $750,633 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,481,174 Value ($000) $936,176 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,143,523 Value ($000) $858,947 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,689,060 Value ($000) $825,461 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,753,352 Value ($000) $829,731 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,677,703 Value ($000) $860,046 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,170,619 Value ($000) $725,063 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,326,826 Value ($000) $689,376 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,495,097 Value ($000) $637,046 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,776,765 Value ($000) $614,898 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,162,692 Value ($000) $595,658 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,105,428 Value ($000) $689,691 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,031,666 Value ($000) $609,815 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,025,067 Value ($000) $630,209 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,063,377 Value ($000) $712,721 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,532,959 Value ($000) $436,140 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,460,756 Value ($000) $526,810 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,305,809 Value ($000) $509,131 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,883,579 Value ($000) $684,323 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,421,966 Value ($000) $783,942 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 7,314,090 Value ($000) $812,093 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 7,422,457 Value ($000) $871,687 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 7,211,588 Value ($000) $814,358 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,943,469 Value ($000) $635,270 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,144,668 Value ($000) $694,636 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 7,143,999 Value ($000) $726,554 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,810,717 Value ($000) $668,232 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,872,466 Value ($000) $604,209 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,762,277 Value ($000) $536,450 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,563,512 Value ($000) $526,190 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,406,747 Value ($000) $482,661 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,414,508 Value ($000) $522,498 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 6,496,620 Value ($000) $541,773 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,021,387 Value ($000) $592,141 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 7,186,604 Value ($000) $588,111 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 7,433,902 Value ($000) $647,535 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 7,374,146 Value ($000) $638,640 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 7,583,975 Value ($000) $657,264 Avg Close $49.85 Range $46.13 - $51.86