PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,610 Value ($000) $1,758 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 15,353 Value ($000) $1,864 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 15,604 Value ($000) $1,581 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 17,635 Value ($000) $1,616 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 17,299 Value ($000) $1,627 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 18,157 Value ($000) $1,681 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,773 Value ($000) $1,637 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,687 Value ($000) $1,331 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,548 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 12,953 Value ($000) $1,076 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,025 Value ($000) $1,287 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 20,215 Value ($000) $1,899 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 16,056 Value ($000) $1,526 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,827 Value ($000) $1,405 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 14,847 Value ($000) $1,471 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 16,263 Value ($000) $1,443 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 16,288 Value ($000) $1,349 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 16,386 Value ($000) $1,229 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 17,354 Value ($000) $1,215 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 16,364 Value ($000) $1,194 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 19,127 Value ($000) $1,627 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 25,758 Value ($000) $1,956 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 25,429 Value ($000) $1,997 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 22,918 Value ($000) $2,026 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 20,158 Value ($000) $1,346 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 22,931 Value ($000) $1,869 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,845 Value ($000) $230 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,618 Value ($000) $260 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,669 Value ($000) $281 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,940 Value ($000) $326 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,874 Value ($000) $338 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,015 Value ($000) $340 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,694 Value ($000) $246 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,646 Value ($000) $257 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,896 Value ($000) $295 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,451 Value ($000) $338 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,288 Value ($000) $377 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,267 Value ($000) $339 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,641 Value ($000) $292 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,824 Value ($000) $289 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,934 Value ($000) $321 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,144 Value ($000) $430 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,196 Value ($000) $438 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,618 Value ($000) $460 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,866 Value ($000) $511 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 7,226 Value ($000) $626 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,895 Value ($000) $510 Avg Close $49.85 Range $46.13 - $51.86