PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,687 Value ($000) $18,717 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 121,382 Value ($000) $19,688 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 122,478 Value ($000) $22,307 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 121,405 Value ($000) $19,271 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 135,041 Value ($000) $16,252 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 139,128 Value ($000) $16,890 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 138,745 Value ($000) $14,059 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 139,592 Value ($000) $12,789 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 135,156 Value ($000) $12,715 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 141,456 Value ($000) $13,096 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 143,261 Value ($000) $13,985 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 143,191 Value ($000) $13,925 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 145,711 Value ($000) $14,747 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 140,821 Value ($000) $11,690 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 136,292 Value ($000) $13,457 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 133,309 Value ($000) $12,523 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 121,650 Value ($000) $11,557 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 129,469 Value ($000) $12,272 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 131,325 Value ($000) $13,016 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 68,909 Value ($000) $6,115 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 70,296 Value ($000) $5,820 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 71,650 Value ($000) $5,373 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 67,945 Value ($000) $4,760 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 54,612 Value ($000) $3,984 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 10,122 Value ($000) $861 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,551 Value ($000) $725 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,584 Value ($000) $753 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 21,721 Value ($000) $1,920 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 22,327 Value ($000) $1,491 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 21,926 Value ($000) $1,788 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 23,297 Value ($000) $1,881 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 23,651 Value ($000) $2,351 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 23,520 Value ($000) $2,485 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 23,406 Value ($000) $2,598 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 23,256 Value ($000) $2,731 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 22,912 Value ($000) $2,587 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 22,562 Value ($000) $2,064 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 22,562 Value ($000) $2,194 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 22,155 Value ($000) $2,254 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 22,155 Value ($000) $2,174 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 22,755 Value ($000) $2,000 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 22,180 Value ($000) $1,760 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 22,180 Value ($000) $1,778 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 22,080 Value ($000) $1,663 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 22,410 Value ($000) $1,825 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 22,410 Value ($000) $1,869 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 23,032 Value ($000) $1,942 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 24,154 Value ($000) $1,977 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 89,210 Value ($000) $7,773 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 65,046 Value ($000) $5,680 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 86,082 Value ($000) $7,456 Avg Close $49.85 Range $46.13 - $51.86