PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,197 Value ($000) $1,796 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 10,964 Value ($000) $1,778 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 9,974 Value ($000) $1,817 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 10,182 Value ($000) $1,616 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 10,215 Value ($000) $1,230 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 8,121 Value ($000) $986 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 6,025 Value ($000) $613 Avg Close $91.29 Range $81.90 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,197	$1,796	$153.57	$140.83 - $162.62
Q3 2025	10,964	$1,778	$165.18	$152.86 - $180.63
Q2 2025	9,974	$1,817	$167.37	$141.37 - $181.91
Q1 2025	10,182	$1,616	$136.99	$112.16 - $155.27
Q4 2024	10,215	$1,230	$120.59	$112.27 - $128.15
Q3 2024	8,121	$986	$109.82	$95.22 - $121.13
Q2 2024	6,025	$613	$91.29	$81.90 - $97.82