PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,877 Value ($000) $87,879 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 565,621 Value ($000) $91,744 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 619,304 Value ($000) $112,794 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 632,521 Value ($000) $100,400 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,168,553 Value ($000) $141 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 716,562 Value ($000) $87 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 342,479 Value ($000) $35 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 288,604 Value ($000) $26 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 336,907 Value ($000) $32 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 426,482 Value ($000) $39 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 467,121 Value ($000) $46 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 483,441 Value ($000) $47 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 478,883 Value ($000) $48 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 578,278 Value ($000) $48,003 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 482,225 Value ($000) $47,615 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 611,701 Value ($000) $57,463 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 877,980 Value ($000) $83,408 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 882,893 Value ($000) $83,689 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 614,045 Value ($000) $60,858 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 557,589 Value ($000) $49,480 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 563,864 Value ($000) $46,682 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 671,751 Value ($000) $50,375 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 453,107 Value ($000) $31,745 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 522,478 Value ($000) $38,120 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 441,474 Value ($000) $37,565 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 345,404 Value ($000) $26,227 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 233,897 Value ($000) $18,368 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 306,042 Value ($000) $27,051 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 324,278 Value ($000) $21,649 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 290,125 Value ($000) $23,657 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 732,713 Value ($000) $59,159 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 853,528 Value ($000) $84,841 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 818,949 Value ($000) $86,522 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 1,435,346 Value ($000) $159,338 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 1,484,026 Value ($000) $174,299 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 1,293,223 Value ($000) $146,005 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 606,960 Value ($000) $55,531 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 604,328 Value ($000) $58,753 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 643,743 Value ($000) $65,482 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 617,275 Value ($000) $60,561 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 682,313 Value ($000) $59,982 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 719,188 Value ($000) $57,053 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 814,653 Value ($000) $65,311 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 945,526 Value ($000) $71,226 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 870,824 Value ($000) $70,929 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 1,128,774 Value ($000) $94,140 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 1,123,120 Value ($000) $94,690 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 1,166,311 Value ($000) $95,486 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 1,234,818 Value ($000) $107,590 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 1,566,636 Value ($000) $135,655 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 1,641,732 Value ($000) $142,207 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,877	$87,879	$153.57	$140.83 - $162.62
Q3 2025	565,621	$91,744	$165.18	$152.86 - $180.63
Q2 2025	619,304	$112,794	$167.37	$141.37 - $181.91
Q1 2025	632,521	$100,400	$136.99	$112.16 - $155.27
Q4 2024	1,168,553	$141	$120.59	$112.27 - $128.15
Q3 2024	716,562	$87	$109.82	$95.22 - $121.13
Q2 2024	342,479	$35	$91.29	$81.90 - $97.82
Q1 2024	288,604	$26	$84.95	$81.22 - $89.05
Q4 2023	336,907	$32	$83.71	$79.14 - $87.62
Q3 2023	426,482	$39	$86.18	$81.71 - $90.09
Q2 2023	467,121	$46	$84.48	$78.65 - $89.98
Q1 2023	483,441	$47	$86.95	$79.53 - $92.01
Q4 2022	478,883	$48	$81.30	$72.03 - $89.86
Q3 2022	578,278	$48,003	$80.94	$71.26 - $86.66
Q2 2022	482,225	$47,615	$85.41	$79.22 - $91.97
Q1 2022	611,701	$57,463	$82.79	$73.03 - $92.95
Q4 2021	877,980	$83,408	$76.31	$69.82 - $81.31
Q3 2021	882,893	$83,689	$81.05	$75.65 - $85.77
Q2 2021	614,045	$60,858	$76.42	$69.48 - $80.32
Q1 2021	557,589	$49,480	$66.81	$61.51 - $72.50
Q4 2020	563,864	$46,682	$60.35	$53.35 - $67.03
Q3 2020	671,751	$50,375	$58.86	$52.85 - $62.92
Q2 2020	453,107	$31,745	$54.79	$50.13 - $59.15
Q1 2020	522,478	$38,120	$60.74	$42.00 - $66.43
Q4 2019	441,474	$37,565	$60.01	$55.09 - $64.15
Q3 2019	345,404	$26,227	$56.72	$49.52 - $64.32
Q2 2019	233,897	$18,368	$58.27	$53.58 - $62.74
Q1 2019	306,042	$27,051	$56.07	$45.72 - $64.49
Q4 2018	324,278	$21,649	$57.29	$44.97 - $63.48
Q3 2018	290,125	$23,657	$55.49	$51.68 - $59.05
Q2 2018	732,713	$59,159	$56.59	$50.75 - $68.95
Q1 2018	853,528	$84,841	$68.70	$63.60 - $73.29
Q4 2017	818,949	$86,522	$69.58	$66.26 - $75.19
Q3 2017	1,435,346	$159,338	$75.24	$70.63 - $78.63
Q2 2017	1,484,026	$174,299	$74.28	$69.54 - $79.15
Q1 2017	1,293,223	$146,005	$65.59	$57.11 - $73.45
Q4 2016	606,960	$55,531	$58.23	$54.46 - $61.63
Q3 2016	604,328	$58,753	$62.27	$60.22 - $64.72
Q2 2016	643,743	$65,482	$61.40	$58.97 - $63.30
Q1 2016	617,275	$60,561	$55.87	$51.40 - $61.20
Q4 2015	682,313	$59,982	$52.28	$47.15 - $54.45
Q3 2015	719,188	$57,053	$48.90	$45.45 - $51.37
Q2 2015	814,653	$65,311	$48.32	$44.16 - $50.98
Q1 2015	945,526	$71,226	$47.07	$44.17 - $49.41
Q4 2014	870,824	$70,929	$49.22	$46.45 - $51.65
Q3 2014	1,128,774	$94,140	$47.89	$45.93 - $49.13
Q2 2014	1,123,120	$94,690	$48.23	$45.73 - $51.29
Q1 2014	1,166,311	$95,486	$44.74	$41.65 - $48.24
Q4 2013	1,234,818	$107,590	$47.83	$45.86 - $50.23
Q3 2013	1,566,636	$135,655	$47.38	$44.86 - $49.49
Q2 2013	1,641,732	$142,207	$49.85	$46.13 - $51.86