PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $0 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,300 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,300 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,300 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q4 2017
Shares 1,950 Value ($000) $206 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,950 Value ($000) $216 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,250 Value ($000) $264 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,250 Value ($000) $254 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,250 Value ($000) $206 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,250 Value ($000) $219 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,250 Value ($000) $229 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,250 Value ($000) $221 Avg Close $55.87 Range $51.40 - $61.20
Q3 2014
Shares 2,550 Value ($000) $213 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,550 Value ($000) $215 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,550 Value ($000) $209 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,550 Value ($000) $222 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,550 Value ($000) $221 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,550 Value ($000) $221 Avg Close $49.85 Range $46.13 - $51.86