PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,821 Value ($000) $1,575 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,671 Value ($000) $1,569 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,921 Value ($000) $1,625 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,751 Value ($000) $1,548 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 14,160 Value ($000) $1,704 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 14,410 Value ($000) $1,749 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,510 Value ($000) $1,470 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,250 Value ($000) $1,214 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 14,075 Value ($000) $1,324 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 14,335 Value ($000) $1,327 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 21,765 Value ($000) $2,125 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 23,470 Value ($000) $2,282 Avg Close $86.95 Range $79.53 - $92.01
Q3 2013
Shares 27,989 Value ($000) $2,424 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 18,369 Value ($000) $1,591 Avg Close $49.85 Range $46.13 - $51.86