PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $35 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 222 Value ($000) $36 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 75,965 Value ($000) $13,836 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 58,654 Value ($000) $9,310 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 267 Value ($000) $32 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 293 Value ($000) $36 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 286 Value ($000) $29 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,006 Value ($000) $275 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,604 Value ($000) $245 Avg Close $83.71 Range $79.14 - $87.62
Q2 2023
Shares 2,327 Value ($000) $227 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,976 Value ($000) $289 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,595 Value ($000) $263 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 22,250 Value ($000) $1,847 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 23,209 Value ($000) $2,292 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 18,598 Value ($000) $1,747 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 16,302 Value ($000) $1,545 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 15,044 Value ($000) $1,491 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 13,116 Value ($000) $1,164 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,664 Value ($000) $800 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 19,928 Value ($000) $1,494 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 22,704 Value ($000) $1,591 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 16,342 Value ($000) $1,193 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 19,068 Value ($000) $1,623 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,512 Value ($000) $418 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,617 Value ($000) $206 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,527 Value ($000) $135 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,604 Value ($000) $107 Avg Close $57.29 Range $44.97 - $63.48
Q1 2018
Shares 4,993 Value ($000) $496 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,969 Value ($000) $737 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 886 Value ($000) $98 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,676 Value ($000) $432 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,836 Value ($000) $1,223 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 98,911 Value ($000) $9,049 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 57,379 Value ($000) $5,578 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 47,215 Value ($000) $4,803 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 58,022 Value ($000) $5,693 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 30,549 Value ($000) $2,685 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 7,751 Value ($000) $615 Avg Close $48.90 Range $45.45 - $51.37
Q1 2014
Shares 4,091 Value ($000) $335 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,791 Value ($000) $330 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,980 Value ($000) $345 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,710 Value ($000) $321 Avg Close $49.85 Range $46.13 - $51.86