PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,016 Value ($000) $1,927 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,511 Value ($000) $2,191 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,913 Value ($000) $2,534 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,628 Value ($000) $2,004 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,410 Value ($000) $1,494 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,805 Value ($000) $1,433 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,418 Value ($000) $1,157 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,771 Value ($000) $987 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,285 Value ($000) $968 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,379 Value ($000) $961 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,485 Value ($000) $1,024 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,442 Value ($000) $1,015 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,172 Value ($000) $1,029 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 11,873 Value ($000) $1,172 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,873 Value ($000) $1,172 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 11,527 Value ($000) $1,095 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 35,336 Value ($000) $3,350 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 36,242 Value ($000) $3,592 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 35,310 Value ($000) $3,133 Avg Close $66.81 Range $61.51 - $72.50