PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,445 Value ($000) $8 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 52,520 Value ($000) $9 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 52,425 Value ($000) $10 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 52,750 Value ($000) $8 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 53,140 Value ($000) $6 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 52,960 Value ($000) $6 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 52,060 Value ($000) $5 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 51,980 Value ($000) $5 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 52,578 Value ($000) $5 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 53,013 Value ($000) $5 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 52,073 Value ($000) $5 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 52,348 Value ($000) $5 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 53,253 Value ($000) $5 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 53,013 Value ($000) $4,401 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 53,238 Value ($000) $5,257 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 51,888 Value ($000) $4,874 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 50,488 Value ($000) $4,796 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 51,138 Value ($000) $4,847 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 51,538 Value ($000) $5,108 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 51,078 Value ($000) $4,533 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 52,478 Value ($000) $4,345 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 53,523 Value ($000) $4,014 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 52,498 Value ($000) $3,678 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 53,558 Value ($000) $3,908 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 52,613 Value ($000) $4,477 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 46,188 Value ($000) $3,507 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 45,958 Value ($000) $3,609 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 41,658 Value ($000) $3,682 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 41,783 Value ($000) $2,789 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 40,445 Value ($000) $3,297,885 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 41,045 Value ($000) $3,314 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 40,095 Value ($000) $3,985 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 39,845 Value ($000) $4,210 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 39,405 Value ($000) $4,374 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 38,415 Value ($000) $4,512 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 38,615 Value ($000) $4,360 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 39,770 Value ($000) $3,639 Avg Close $58.23 Range $54.46 - $61.63