PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,344 Value ($000) $17,849 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 113,372 Value ($000) $18,948 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 107,577 Value ($000) $19,593 Avg Close $167.37 Range $141.37 - $181.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,344	$17,849	$153.57	$140.83 - $162.62
Q3 2025	113,372	$18,948	$165.18	$152.86 - $180.63
Q2 2025	107,577	$19,593	$167.37	$141.37 - $181.91