PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $818 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,099 Value ($000) $827 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,099 Value ($000) $929 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,700 Value ($000) $746 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,710 Value ($000) $567 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,722 Value ($000) $573 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,710 Value ($000) $477 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,015 Value ($000) $551 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,797 Value ($000) $639 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,122 Value ($000) $752 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,297 Value ($000) $810 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,655 Value ($000) $842 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,623 Value ($000) $974 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 736,859 Value ($000) $61,167 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,251,859 Value ($000) $123,609 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,434,444 Value ($000) $228,692 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,411,111 Value ($000) $229,056 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,403,128 Value ($000) $227,793 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,523,016 Value ($000) $250,056 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,501,801 Value ($000) $222,010 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,736,413 Value ($000) $226,548 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,738,255 Value ($000) $205,342 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,743,820 Value ($000) $192,232 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,699,870 Value ($000) $269,943 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,800,935 Value ($000) $323,422 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,793,845 Value ($000) $288,067 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,969,343 Value ($000) $311,713 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,016,181 Value ($000) $354,990 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,172,473 Value ($000) $278,554 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,225,168 Value ($000) $344,520 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,251,689 Value ($000) $343,281 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,491,444 Value ($000) $347,050 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,123,817 Value ($000) $330,031 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,121,993 Value ($000) $346,572 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,122,265 Value ($000) $366,710 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,122,065 Value ($000) $352,481 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,121,565 Value ($000) $285,592 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,169,465 Value ($000) $308,135 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,665,227 Value ($000) $372,827 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,758,227 Value ($000) $368,720 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,886,427 Value ($000) $341,656 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,887,427 Value ($000) $308,390 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,887,427 Value ($000) $311,655 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 5,163,727 Value ($000) $388,984 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,790,427 Value ($000) $471,630 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,797,427 Value ($000) $483,505 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 6,047,827 Value ($000) $509,892 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 6,047,827 Value ($000) $495,136 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 6,103,127 Value ($000) $531,765 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 6,037,127 Value ($000) $522,755 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 6,042,042 Value ($000) $523,362 Avg Close $49.85 Range $46.13 - $51.86