PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,850 Value ($000) $252 Avg Close $56.07 Range $45.72 - $64.49
Q1 2017
Shares 2,900 Value ($000) $327 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,900 Value ($000) $265 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,400 Value ($000) $428 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,400 Value ($000) $448 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,400 Value ($000) $432 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,526 Value ($000) $398 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,176 Value ($000) $331 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,174 Value ($000) $335 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,466 Value ($000) $336 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,236 Value ($000) $426 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,636 Value ($000) $470 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,707 Value ($000) $481 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,846 Value ($000) $397 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,846 Value ($000) $422 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,767 Value ($000) $413 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 4,750 Value ($000) $411 Avg Close $49.85 Range $46.13 - $51.86