PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,998 Value ($000) $32,561 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 190,498 Value ($000) $31,362 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 171,951 Value ($000) $31,149 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 142,104 Value ($000) $22,112 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 118,184 Value ($000) $14,223 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 77,141 Value ($000) $9,319 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 45,884 Value ($000) $4,649 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 23,775 Value ($000) $2,178 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 24,365 Value ($000) $2,292 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 23,270 Value ($000) $2,154 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 23,522 Value ($000) $2,296 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 26,914 Value ($000) $2,617 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 27,742 Value ($000) $2,808 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 30,766 Value ($000) $2,554 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 31,748 Value ($000) $3,135 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 33,787 Value ($000) $3,174 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 37,610 Value ($000) $3,573 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 37,959 Value ($000) $3,598 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 40,359 Value ($000) $4,000 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 44,363 Value ($000) $3,937 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 69,658 Value ($000) $5,767 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 76,557 Value ($000) $5,741 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 87,024 Value ($000) $6,097 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 82,178 Value ($000) $5,996 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 66,394 Value ($000) $5,649 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 55,281 Value ($000) $4,197 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 55,224 Value ($000) $4,337 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 51,771 Value ($000) $4,576 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 48,604 Value ($000) $3,245 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 35,791 Value ($000) $2,918 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 35,170 Value ($000) $2,839 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 39,365 Value ($000) $3,913 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 46,067 Value ($000) $4,867 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 47,220 Value ($000) $5,242 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 57,457 Value ($000) $6,748 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 61,176 Value ($000) $6,907 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 64,719 Value ($000) $5,921 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 57,052 Value ($000) $5,547 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 55,277 Value ($000) $5,623 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 55,662 Value ($000) $5,461 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 60,902 Value ($000) $5,354 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 69,044 Value ($000) $5,477 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 66,151 Value ($000) $5,303 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 64,017 Value ($000) $4,823 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 55,705 Value ($000) $4,537 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 53,397 Value ($000) $4,453 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 54,325 Value ($000) $4,580 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 53,844 Value ($000) $4,409 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 53,682 Value ($000) $4,677 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 50,802 Value ($000) $4,399 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 56,594 Value ($000) $4,902 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,998	$32,561	$153.57	$140.83 - $162.62
Q3 2025	190,498	$31,362	$165.18	$152.86 - $180.63
Q2 2025	171,951	$31,149	$167.37	$141.37 - $181.91
Q1 2025	142,104	$22,112	$136.99	$112.16 - $155.27
Q4 2024	118,184	$14,223	$120.59	$112.27 - $128.15
Q3 2024	77,141	$9,319	$109.82	$95.22 - $121.13
Q2 2024	45,884	$4,649	$91.29	$81.90 - $97.82
Q1 2024	23,775	$2,178	$84.95	$81.22 - $89.05
Q4 2023	24,365	$2,292	$83.71	$79.14 - $87.62
Q3 2023	23,270	$2,154	$86.18	$81.71 - $90.09
Q2 2023	23,522	$2,296	$84.48	$78.65 - $89.98
Q1 2023	26,914	$2,617	$86.95	$79.53 - $92.01
Q4 2022	27,742	$2,808	$81.30	$72.03 - $89.86
Q3 2022	30,766	$2,554	$80.94	$71.26 - $86.66
Q2 2022	31,748	$3,135	$85.41	$79.22 - $91.97
Q1 2022	33,787	$3,174	$82.79	$73.03 - $92.95
Q4 2021	37,610	$3,573	$76.31	$69.82 - $81.31
Q3 2021	37,959	$3,598	$81.05	$75.65 - $85.77
Q2 2021	40,359	$4,000	$76.42	$69.48 - $80.32
Q1 2021	44,363	$3,937	$66.81	$61.51 - $72.50
Q4 2020	69,658	$5,767	$60.35	$53.35 - $67.03
Q3 2020	76,557	$5,741	$58.86	$52.85 - $62.92
Q2 2020	87,024	$6,097	$54.79	$50.13 - $59.15
Q1 2020	82,178	$5,996	$60.74	$42.00 - $66.43
Q4 2019	66,394	$5,649	$60.01	$55.09 - $64.15
Q3 2019	55,281	$4,197	$56.72	$49.52 - $64.32
Q2 2019	55,224	$4,337	$58.27	$53.58 - $62.74
Q1 2019	51,771	$4,576	$56.07	$45.72 - $64.49
Q4 2018	48,604	$3,245	$57.29	$44.97 - $63.48
Q3 2018	35,791	$2,918	$55.49	$51.68 - $59.05
Q2 2018	35,170	$2,839	$56.59	$50.75 - $68.95
Q1 2018	39,365	$3,913	$68.70	$63.60 - $73.29
Q4 2017	46,067	$4,867	$69.58	$66.26 - $75.19
Q3 2017	47,220	$5,242	$75.24	$70.63 - $78.63
Q2 2017	57,457	$6,748	$74.28	$69.54 - $79.15
Q1 2017	61,176	$6,907	$65.59	$57.11 - $73.45
Q4 2016	64,719	$5,921	$58.23	$54.46 - $61.63
Q3 2016	57,052	$5,547	$62.27	$60.22 - $64.72
Q2 2016	55,277	$5,623	$61.40	$58.97 - $63.30
Q1 2016	55,662	$5,461	$55.87	$51.40 - $61.20
Q4 2015	60,902	$5,354	$52.28	$47.15 - $54.45
Q3 2015	69,044	$5,477	$48.90	$45.45 - $51.37
Q2 2015	66,151	$5,303	$48.32	$44.16 - $50.98
Q1 2015	64,017	$4,823	$47.07	$44.17 - $49.41
Q4 2014	55,705	$4,537	$49.22	$46.45 - $51.65
Q3 2014	53,397	$4,453	$47.89	$45.93 - $49.13
Q2 2014	54,325	$4,580	$48.23	$45.73 - $51.29
Q1 2014	53,844	$4,409	$44.74	$41.65 - $48.24
Q4 2013	53,682	$4,677	$47.83	$45.86 - $50.23
Q3 2013	50,802	$4,399	$47.38	$44.86 - $49.49
Q2 2013	56,594	$4,902	$49.85	$46.13 - $51.86