PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,182,437 Value ($000) $991,956 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,592,465 Value ($000) $739,371 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,814,013 Value ($000) $870,853 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,790,537 Value ($000) $754,772 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,842,502 Value ($000) $577,610 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,823,749 Value ($000) $579,872 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,658,492 Value ($000) $568,306 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,477,115 Value ($000) $588,795 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,405,298 Value ($000) $1,065,671 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,209,731 Value ($000) $1,215,444 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,295,118 Value ($000) $1,289,815 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 14,523,207 Value ($000) $1,403,614 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 13,681,539 Value ($000) $1,375,122 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,932,329 Value ($000) $1,146,243 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 12,708,366 Value ($000) $1,241,924 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,102,829 Value ($000) $1,216,812 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 17,787,331 Value ($000) $1,674,706 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 18,407,535 Value ($000) $1,745,283 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 18,311,921 Value ($000) $1,815,129 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 18,402,643 Value ($000) $1,633,223 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 16,921,946 Value ($000) $1,400,894 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 17,041,396 Value ($000) $1,278,069 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 19,797,836 Value ($000) $1,387,151 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 20,856,277 Value ($000) $1,521,601 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 19,091,584 Value ($000) $1,624,715 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 18,717,138 Value ($000) $1,421,396 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 19,150,582 Value ($000) $1,503,832 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 18,905,677 Value ($000) $1,671,223 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 19,217,045 Value ($000) $1,283,123 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 19,416,559 Value ($000) $1,648,727 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 18,884,020 Value ($000) $1,524,587 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 21,777,684 Value ($000) $2,164,950 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 21,590,966 Value ($000) $2,280,938 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 21,033,894 Value ($000) $2,335,183 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 21,810,198 Value ($000) $2,561,815 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 22,068,256 Value ($000) $2,491,716 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 22,556,835 Value ($000) $2,063,943 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 17,703,448 Value ($000) $1,721,317 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 17,812,741 Value ($000) $1,812,085 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 19,117,115 Value ($000) $1,875,891 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 20,020,553 Value ($000) $1,760,363 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 19,928,481 Value ($000) $1,581,155 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 18,983,813 Value ($000) $1,521,917 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 15,540,488 Value ($000) $1,170,832 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 12,503,284 Value ($000) $1,018,583 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 13,893,718 Value ($000) $1,159,056 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 15,143,977 Value ($000) $1,276,929 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 15,044,437 Value ($000) $1,231,850 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 13,452,183 Value ($000) $1,172,263 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 14,592,037 Value ($000) $1,263,749 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 15,260,155 Value ($000) $1,321,916 Avg Close $49.85 Range $46.13 - $51.86