PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,079 Value ($000) $94,488 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 478,298 Value ($000) $77,580 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 502,142 Value ($000) $91,455 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 675,705 Value ($000) $107,255 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 722,940 Value ($000) $87,006 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 948,104 Value ($000) $115,100 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 986,711 Value ($000) $99,983 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 997,017 Value ($000) $91 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 1,041,168 Value ($000) $98 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 1,073,468 Value ($000) $99 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 1,081,413 Value ($000) $106 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 1,052,234 Value ($000) $102 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 1,050,472 Value ($000) $106 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 1,071,259 Value ($000) $88,925 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 1,067,562 Value ($000) $105,411 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 860,357 Value ($000) $80,821 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 634,629 Value ($000) $60,289 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 608,109 Value ($000) $57,642 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 686,395 Value ($000) $68,028 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 703,893 Value ($000) $62,463 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 752,988 Value ($000) $62,339 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 763,330 Value ($000) $57,242 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 802,060 Value ($000) $56,192 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 833,384 Value ($000) $60,803 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 888,174 Value ($000) $75,574 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 942,410 Value ($000) $71,557 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 895,206 Value ($000) $70,300 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 955,716 Value ($000) $84,475 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 948,454 Value ($000) $63,318 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 942,022 Value ($000) $76,812 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 1,065,050 Value ($000) $85,992 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 1,076,194 Value ($000) $106,973 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 1,040,342 Value ($000) $109,912 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 1,062,037 Value ($000) $117,896 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 1,061,733 Value ($000) $124,700 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 1,100,132 Value ($000) $124,204 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 1,233,897 Value ($000) $112,889 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 1,242,342 Value ($000) $120,780 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 1,270,721 Value ($000) $129,257 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 1,242,044 Value ($000) $121,856 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 1,240,127 Value ($000) $109,019 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 1,209,664 Value ($000) $95,962 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 1,175,908 Value ($000) $94,272 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 1,222,045 Value ($000) $92,056 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 1,314,290 Value ($000) $107,049 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 1,347,667 Value ($000) $112,395 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 1,437,667 Value ($000) $121,210 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 1,999,496 Value ($000) $163,699 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 2,014,696 Value ($000) $175,540 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 2,566,429 Value ($000) $222,227 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 3,224,500 Value ($000) $279,306 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,079	$94,488	$153.57	$140.83 - $162.62
Q3 2025	478,298	$77,580	$165.18	$152.86 - $180.63
Q2 2025	502,142	$91,455	$167.37	$141.37 - $181.91
Q1 2025	675,705	$107,255	$136.99	$112.16 - $155.27
Q4 2024	722,940	$87,006	$120.59	$112.27 - $128.15
Q3 2024	948,104	$115,100	$109.82	$95.22 - $121.13
Q2 2024	986,711	$99,983	$91.29	$81.90 - $97.82
Q1 2024	997,017	$91	$84.95	$81.22 - $89.05
Q4 2023	1,041,168	$98	$83.71	$79.14 - $87.62
Q3 2023	1,073,468	$99	$86.18	$81.71 - $90.09
Q2 2023	1,081,413	$106	$84.48	$78.65 - $89.98
Q1 2023	1,052,234	$102	$86.95	$79.53 - $92.01
Q4 2022	1,050,472	$106	$81.30	$72.03 - $89.86
Q3 2022	1,071,259	$88,925	$80.94	$71.26 - $86.66
Q2 2022	1,067,562	$105,411	$85.41	$79.22 - $91.97
Q1 2022	860,357	$80,821	$82.79	$73.03 - $92.95
Q4 2021	634,629	$60,289	$76.31	$69.82 - $81.31
Q3 2021	608,109	$57,642	$81.05	$75.65 - $85.77
Q2 2021	686,395	$68,028	$76.42	$69.48 - $80.32
Q1 2021	703,893	$62,463	$66.81	$61.51 - $72.50
Q4 2020	752,988	$62,339	$60.35	$53.35 - $67.03
Q3 2020	763,330	$57,242	$58.86	$52.85 - $62.92
Q2 2020	802,060	$56,192	$54.79	$50.13 - $59.15
Q1 2020	833,384	$60,803	$60.74	$42.00 - $66.43
Q4 2019	888,174	$75,574	$60.01	$55.09 - $64.15
Q3 2019	942,410	$71,557	$56.72	$49.52 - $64.32
Q2 2019	895,206	$70,300	$58.27	$53.58 - $62.74
Q1 2019	955,716	$84,475	$56.07	$45.72 - $64.49
Q4 2018	948,454	$63,318	$57.29	$44.97 - $63.48
Q3 2018	942,022	$76,812	$55.49	$51.68 - $59.05
Q2 2018	1,065,050	$85,992	$56.59	$50.75 - $68.95
Q1 2018	1,076,194	$106,973	$68.70	$63.60 - $73.29
Q4 2017	1,040,342	$109,912	$69.58	$66.26 - $75.19
Q3 2017	1,062,037	$117,896	$75.24	$70.63 - $78.63
Q2 2017	1,061,733	$124,700	$74.28	$69.54 - $79.15
Q1 2017	1,100,132	$124,204	$65.59	$57.11 - $73.45
Q4 2016	1,233,897	$112,889	$58.23	$54.46 - $61.63
Q3 2016	1,242,342	$120,780	$62.27	$60.22 - $64.72
Q2 2016	1,270,721	$129,257	$61.40	$58.97 - $63.30
Q1 2016	1,242,044	$121,856	$55.87	$51.40 - $61.20
Q4 2015	1,240,127	$109,019	$52.28	$47.15 - $54.45
Q3 2015	1,209,664	$95,962	$48.90	$45.45 - $51.37
Q2 2015	1,175,908	$94,272	$48.32	$44.16 - $50.98
Q1 2015	1,222,045	$92,056	$47.07	$44.17 - $49.41
Q4 2014	1,314,290	$107,049	$49.22	$46.45 - $51.65
Q3 2014	1,347,667	$112,395	$47.89	$45.93 - $49.13
Q2 2014	1,437,667	$121,210	$48.23	$45.73 - $51.29
Q1 2014	1,999,496	$163,699	$44.74	$41.65 - $48.24
Q4 2013	2,014,696	$175,540	$47.83	$45.86 - $50.23
Q3 2013	2,566,429	$222,227	$47.38	$44.86 - $49.49
Q2 2013	3,224,500	$279,306	$49.85	$46.13 - $51.86