PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 176,672 Value ($000) $15,033 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 174,143 Value ($000) $13,223 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 175,123 Value ($000) $13,752 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 155,488 Value ($000) $13,744 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 290,608 Value ($000) $19,401 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 321,373 Value ($000) $26,205 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 388,783 Value ($000) $31,390 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 467,485 Value ($000) $46,468 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 248,545 Value ($000) $26,259 Avg Close $69.58 Range $66.26 - $75.19