PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,215 Value ($000) $305 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,747 Value ($000) $355 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,901 Value ($000) $387 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,969 Value ($000) $352 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,259 Value ($000) $353 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,211 Value ($000) $316 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,884 Value ($000) $202 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,209 Value ($000) $234 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,073 Value ($000) $347 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,231 Value ($000) $321 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,143 Value ($000) $325 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,632 Value ($000) $321 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 3,506 Value ($000) $286 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,630 Value ($000) $304 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,617 Value ($000) $658 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 9,185 Value ($000) $1,006 Avg Close $69.58 Range $66.26 - $75.19