PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,409 Value ($000) $460 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,409 Value ($000) $411 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,409 Value ($000) $425 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,907 Value ($000) $522 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 25,157 Value ($000) $1,679 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,956,955 Value ($000) $241,110 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,879,001 Value ($000) $232,451 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,533,141 Value ($000) $251,794 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 314,938 Value ($000) $33,273 Avg Close $69.58 Range $66.26 - $75.19