PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,038 Value ($000) $1,450 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,038 Value ($000) $1,466 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,083 Value ($000) $1,654 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,255 Value ($000) $1,469 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,750 Value ($000) $1,173 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,843 Value ($000) $1,195 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,843 Value ($000) $997 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,267 Value ($000) $666 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,492 Value ($000) $611 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,192 Value ($000) $573 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,172 Value ($000) $603 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,972 Value ($000) $581 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,847 Value ($000) $592 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,787 Value ($000) $481 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,387 Value ($000) $531 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,127 Value ($000) $481 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,667 Value ($000) $443 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,967 Value ($000) $411 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,887 Value ($000) $484 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,087 Value ($000) $451 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,967 Value ($000) $411 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,322 Value ($000) $399 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,322 Value ($000) $372 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,512 Value ($000) $402 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,404 Value ($000) $800 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,404 Value ($000) $789 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,224 Value ($000) $802 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,024 Value ($000) $886 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,114 Value ($000) $675 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 10,414 Value ($000) $849 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,514 Value ($000) $848 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 11,854 Value ($000) $1,178 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,411 Value ($000) $1,205 Avg Close $69.58 Range $66.26 - $75.19