PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,729 Value ($000) $123,464 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 771,572 Value ($000) $125,149 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 785,384 Value ($000) $143,042 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,012,046 Value ($000) $160,642 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,050,345 Value ($000) $126,409 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,069,753 Value ($000) $129,868 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,098,459 Value ($000) $111,307 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,110,255 Value ($000) $101,722 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,090,995 Value ($000) $102,641 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,090,007 Value ($000) $100,913 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,080,961 Value ($000) $105,523 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,047,588 Value ($000) $101,878 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,014,578 Value ($000) $102,685 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 902,948 Value ($000) $74,954 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 891,061 Value ($000) $87,983 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 888,963 Value ($000) $83,509 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 897,490 Value ($000) $85,262 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 869,985 Value ($000) $82,466 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 862,660 Value ($000) $85,498 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 801,457 Value ($000) $71,121 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 760,461 Value ($000) $62,959 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 758,647 Value ($000) $56,891 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 646,483 Value ($000) $45,293 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 632,061 Value ($000) $46,115 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 650,446 Value ($000) $55,346 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 700,488 Value ($000) $53,188 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 679,974 Value ($000) $53,398 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 661,041 Value ($000) $58,429 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 530,470 Value ($000) $35,414 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 554,019 Value ($000) $45,175 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 553,035 Value ($000) $44,652 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 559,229 Value ($000) $55,587 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 446,979 Value ($000) $47,223 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 438,982 Value ($000) $48,731 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 474,093 Value ($000) $55,682 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 467,059 Value ($000) $52,731 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 207,106 Value ($000) $18,948 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 185,777 Value ($000) $18,061 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 159,423 Value ($000) $16,217 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 148,491 Value ($000) $14,568 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 174,563 Value ($000) $15,346 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 170,626 Value ($000) $13,536 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 154,507 Value ($000) $12,387 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 129,594 Value ($000) $9,762 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 121,756 Value ($000) $9,917 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 119,142 Value ($000) $9,936 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 69,768 Value ($000) $5,882 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 61,265 Value ($000) $5,016 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 52,815 Value ($000) $4,602 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 52,615 Value ($000) $4,556 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 36,477 Value ($000) $3,160 Avg Close $49.85 Range $46.13 - $51.86