PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,246 Value ($000) $7,097 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 41,997 Value ($000) $6,812 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 29,270 Value ($000) $5,331 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 33,470 Value ($000) $5,312 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 32,137 Value ($000) $3,868 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 49,916 Value ($000) $6,059 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 62,739 Value ($000) $6,357 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 132,964 Value ($000) $12,182 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 189,430 Value ($000) $17,811 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 146,621 Value ($000) $13,598 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 147,281 Value ($000) $14,377 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 131,513 Value ($000) $12,787 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 34,392 Value ($000) $3,481 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 34,184 Value ($000) $2,838 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 35,265 Value ($000) $3,482 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 34,310 Value ($000) $3,332 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 52,120 Value ($000) $4,913 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 52,033 Value ($000) $4,934 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 54,823 Value ($000) $5,434 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 53,604 Value ($000) $4,760 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 48,762 Value ($000) $4,037 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 48,260 Value ($000) $3,619 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 64,506 Value ($000) $4,519 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 70,295 Value ($000) $5,128 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 103,423 Value ($000) $8,800 Avg Close $60.01 Range $55.09 - $64.15