PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,475 Value ($000) $205 Avg Close $60.35 Range $53.35 - $67.03

Q1 2020

Shares 2,776 Value ($000) $203 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 2,776 Value ($000) $236 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,475	$205	$60.35	$53.35 - $67.03
Q1 2020	2,776	$203	$60.74	$42.00 - $66.43
Q4 2019	2,776	$236	$60.01	$55.09 - $64.15