PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,714 Value ($000) $46,791 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 237,357 Value ($000) $38,499 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 239,860 Value ($000) $43,686 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 251,831 Value ($000) $39,973 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 254,072 Value ($000) $30,578 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 257,657 Value ($000) $31,280 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 255,760 Value ($000) $25,916 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 269,699 Value ($000) $24,710 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 264,627 Value ($000) $24,896 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 269,427 Value ($000) $24,944 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 275,816 Value ($000) $26,925 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 271,731 Value ($000) $26,426 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 263,012 Value ($000) $26,619 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 266,235 Value ($000) $22,100 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 260,967 Value ($000) $25,768 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 259,687 Value ($000) $24,395 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 250,244 Value ($000) $23,773 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 259,115 Value ($000) $24,561 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 258,329 Value ($000) $25,603 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 256,821 Value ($000) $22,790 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 534,431 Value ($000) $44,246 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 495,819 Value ($000) $37,181 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 512,694 Value ($000) $35,919 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 521,872 Value ($000) $38,076 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 504,789 Value ($000) $42,952 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 525,448 Value ($000) $39,897 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 523,119 Value ($000) $41,081 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 511,222 Value ($000) $45,187 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 299,154 Value ($000) $19,971 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 419,416 Value ($000) $34,199 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 412,173 Value ($000) $33,279 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 414,813 Value ($000) $41,232 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 405,402 Value ($000) $42,831 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 405,555 Value ($000) $45,021 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 391,141 Value ($000) $45,939 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 392,934 Value ($000) $44,362 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 387,984 Value ($000) $35,497 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 385,902 Value ($000) $37,517 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 387,357 Value ($000) $39,402 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 388,766 Value ($000) $38,142 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 376,805 Value ($000) $33,125 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 365,363 Value ($000) $28,984 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 353,748 Value ($000) $28,360 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 346,447 Value ($000) $26,098 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 209,942 Value ($000) $17,100 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 202,530 Value ($000) $16,891 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 190,329 Value ($000) $16,047 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 181,399 Value ($000) $14,851 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 195,853 Value ($000) $17,065 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 176,370 Value ($000) $15,272 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 38,701 Value ($000) $3,352 Avg Close $49.85 Range $46.13 - $51.86