PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,470 Value ($000) $3,925 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 23,535 Value ($000) $4,286 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 23,005 Value ($000) $3,652 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 21,771 Value ($000) $2,620 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 21,228 Value ($000) $2,577 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 21,734 Value ($000) $2,202 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 20,897 Value ($000) $1,915 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 24,504 Value ($000) $2,305 Avg Close $83.71 Range $79.14 - $87.62
Q3 2016
Shares 17,794 Value ($000) $1,730 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 31,694 Value ($000) $3,224 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 76,258 Value ($000) $7,482 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 78,963 Value ($000) $6,942 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 86,994 Value ($000) $6,901 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 54,594 Value ($000) $4,377 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 35,694 Value ($000) $2,689 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 33,600 Value ($000) $2,736 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 35,827 Value ($000) $2,988 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 27,555 Value ($000) $2,323 Avg Close $48.23 Range $45.73 - $51.29