PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,612 Value ($000) $2,985 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 16,991 Value ($000) $2,756 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 15,463 Value ($000) $2,816 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 15,773 Value ($000) $2,504 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 14,802 Value ($000) $1,781 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,973 Value ($000) $1,332 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 13,992 Value ($000) $1,418 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 9,631 Value ($000) $882 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 8,573 Value ($000) $807 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 12,095 Value ($000) $1,120 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 11,145 Value ($000) $1,088 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 8,226 Value ($000) $800 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 10,356 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 10,288 Value ($000) $854 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 9,810 Value ($000) $969 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 10,264 Value ($000) $964 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 13,098 Value ($000) $1,244 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 12,363 Value ($000) $1,172 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 14,769 Value ($000) $1,464 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 14,565 Value ($000) $1,293 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 16,437 Value ($000) $1,361 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 13,521 Value ($000) $1,014 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 12,962 Value ($000) $908 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 15,487 Value ($000) $1,130 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 60,878 Value ($000) $5,180 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 105,111 Value ($000) $7,981 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 101,626 Value ($000) $7,981 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 110,294 Value ($000) $9,749 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 124,677 Value ($000) $8,323 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 126,202 Value ($000) $10,291 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 126,550 Value ($000) $10,218 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 126,065 Value ($000) $12,531 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 121,249 Value ($000) $12,810 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 19,270 Value ($000) $2,139 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 14,435 Value ($000) $1,695 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 13,617 Value ($000) $1,537 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 13,754 Value ($000) $1,258 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 13,043 Value ($000) $1,268 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 13,059 Value ($000) $1,350 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 13,784 Value ($000) $1,380 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 18,222 Value ($000) $1,602 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 15,530 Value ($000) $1,232 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 18,026 Value ($000) $1,445 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 16,835 Value ($000) $1,268 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 19,151 Value ($000) $1,560 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 18,148 Value ($000) $1,514 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 20,840 Value ($000) $1,757 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 26,634 Value ($000) $2,181 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 34,470 Value ($000) $3,003 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 86,495 Value ($000) $7,490 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 5,890,858 Value ($000) $510,266 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,612	$2,985	$153.57	$140.83 - $162.62
Q3 2025	16,991	$2,756	$165.18	$152.86 - $180.63
Q2 2025	15,463	$2,816	$167.37	$141.37 - $181.91
Q1 2025	15,773	$2,504	$136.99	$112.16 - $155.27
Q4 2024	14,802	$1,781	$120.59	$112.27 - $128.15
Q3 2024	10,973	$1,332	$109.82	$95.22 - $121.13
Q2 2024	13,992	$1,418	$91.29	$81.90 - $97.82
Q1 2024	9,631	$882	$84.95	$81.22 - $89.05
Q4 2023	8,573	$807	$83.71	$79.14 - $87.62
Q3 2023	12,095	$1,120	$86.18	$81.71 - $90.09
Q2 2023	11,145	$1,088	$84.48	$78.65 - $89.98
Q1 2023	8,226	$800	$86.95	$79.53 - $92.01
Q4 2022	10,356	$1	$81.30	$72.03 - $89.86
Q3 2022	10,288	$854	$80.94	$71.26 - $86.66
Q2 2022	9,810	$969	$85.41	$79.22 - $91.97
Q1 2022	10,264	$964	$82.79	$73.03 - $92.95
Q4 2021	13,098	$1,244	$76.31	$69.82 - $81.31
Q3 2021	12,363	$1,172	$81.05	$75.65 - $85.77
Q2 2021	14,769	$1,464	$76.42	$69.48 - $80.32
Q1 2021	14,565	$1,293	$66.81	$61.51 - $72.50
Q4 2020	16,437	$1,361	$60.35	$53.35 - $67.03
Q3 2020	13,521	$1,014	$58.86	$52.85 - $62.92
Q2 2020	12,962	$908	$54.79	$50.13 - $59.15
Q1 2020	15,487	$1,130	$60.74	$42.00 - $66.43
Q4 2019	60,878	$5,180	$60.01	$55.09 - $64.15
Q3 2019	105,111	$7,981	$56.72	$49.52 - $64.32
Q2 2019	101,626	$7,981	$58.27	$53.58 - $62.74
Q1 2019	110,294	$9,749	$56.07	$45.72 - $64.49
Q4 2018	124,677	$8,323	$57.29	$44.97 - $63.48
Q3 2018	126,202	$10,291	$55.49	$51.68 - $59.05
Q2 2018	126,550	$10,218	$56.59	$50.75 - $68.95
Q1 2018	126,065	$12,531	$68.70	$63.60 - $73.29
Q4 2017	121,249	$12,810	$69.58	$66.26 - $75.19
Q3 2017	19,270	$2,139	$75.24	$70.63 - $78.63
Q2 2017	14,435	$1,695	$74.28	$69.54 - $79.15
Q1 2017	13,617	$1,537	$65.59	$57.11 - $73.45
Q4 2016	13,754	$1,258	$58.23	$54.46 - $61.63
Q3 2016	13,043	$1,268	$62.27	$60.22 - $64.72
Q2 2016	13,059	$1,350	$61.40	$58.97 - $63.30
Q1 2016	13,784	$1,380	$55.87	$51.40 - $61.20
Q4 2015	18,222	$1,602	$52.28	$47.15 - $54.45
Q3 2015	15,530	$1,232	$48.90	$45.45 - $51.37
Q2 2015	18,026	$1,445	$48.32	$44.16 - $50.98
Q1 2015	16,835	$1,268	$47.07	$44.17 - $49.41
Q4 2014	19,151	$1,560	$49.22	$46.45 - $51.65
Q3 2014	18,148	$1,514	$47.89	$45.93 - $49.13
Q2 2014	20,840	$1,757	$48.23	$45.73 - $51.29
Q1 2014	26,634	$2,181	$44.74	$41.65 - $48.24
Q4 2013	34,470	$3,003	$47.83	$45.86 - $50.23
Q3 2013	86,495	$7,490	$47.38	$44.86 - $49.49
Q2 2013	5,890,858	$510,266	$49.85	$46.13 - $51.86