PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,012 Value ($000) $1 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,012 Value ($000) $1 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,012 Value ($000) $1 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,166 Value ($000) $0 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,234 Value ($000) $0 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,234 Value ($000) $0 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,234 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,234 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q1 2020
Shares 4,297 Value ($000) $0 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 199,279 Value ($000) $17 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 563,581 Value ($000) $43 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 459,363 Value ($000) $36 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 470,047 Value ($000) $42 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 385,562 Value ($000) $26 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 371,942 Value ($000) $30 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 367,133 Value ($000) $30 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 259,162 Value ($000) $26 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 219,719 Value ($000) $23 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 91,346 Value ($000) $10,140 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 66,806 Value ($000) $7,846 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 117,470 Value ($000) $13,262 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 185,529 Value ($000) $16,974 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 73,931 Value ($000) $7,188 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 261,012 Value ($000) $26,550 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 262,373 Value ($000) $25,741 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 315,928 Value ($000) $27,773 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 254,371 Value ($000) $20,179 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 375,255 Value ($000) $30,084 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 615,235 Value ($000) $46,346 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 437,713 Value ($000) $35,652 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,055,182 Value ($000) $88,002 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 599,827 Value ($000) $50,571 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 625,924 Value ($000) $51,244 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 724,510 Value ($000) $56,613 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,137,539 Value ($000) $98,500 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,098,012 Value ($000) $95,110 Avg Close $49.85 Range $46.13 - $51.86