PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,608 Value ($000) $47,110 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 235,672 Value ($000) $37,108 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 204,853 Value ($000) $31,413 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 236,914 Value ($000) $23,380 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 211,804 Value ($000) $25,544 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 197,922 Value ($000) $20,055 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 195,248 Value ($000) $18 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 206,039 Value ($000) $19 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 210,400 Value ($000) $19 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 240,511 Value ($000) $23 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 319,683 Value ($000) $31 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 325,839 Value ($000) $33 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 322,478 Value ($000) $26,767 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 318,159 Value ($000) $31,415 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 289,395 Value ($000) $27,186 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 247,237 Value ($000) $23,487 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 234,493 Value ($000) $22,231 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 175,796 Value ($000) $17,423 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 159,212 Value ($000) $14,128 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 142,567 Value ($000) $11,803 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 147,249 Value ($000) $11,042 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 145,096 Value ($000) $10,165 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 107,860 Value ($000) $7,869 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 104,446 Value ($000) $8,887 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 103,588 Value ($000) $7,865 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 102,924 Value ($000) $8,083 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 94,135 Value ($000) $6,284 Avg Close $56.07 Range $45.72 - $64.49