PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,108 Value ($000) $130,423 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 863,182 Value ($000) $140,008 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 889,822 Value ($000) $162,063 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 911,972 Value ($000) $144,757 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 925,789 Value ($000) $111,419 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 964,149 Value ($000) $117,048 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 852,155 Value ($000) $86,349 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 884,759 Value ($000) $81,062 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 835,592 Value ($000) $78,612 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 825,901 Value ($000) $76,462 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 811,192 Value ($000) $79,189 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 937,686 Value ($000) $91,190 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 837,757 Value ($000) $84,789 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 921,660 Value ($000) $76,507 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,203,403 Value ($000) $118,824 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,283,319 Value ($000) $120,555 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,399,570 Value ($000) $132,959 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,412,091 Value ($000) $133,852 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,225,984 Value ($000) $121,507 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,235,824 Value ($000) $109,667 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,178,109 Value ($000) $97,536 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,293,929 Value ($000) $97,032 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,230,737 Value ($000) $86,225 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,150,437 Value ($000) $83,936 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,428,445 Value ($000) $121,546 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,498,027 Value ($000) $113,745 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,767,084 Value ($000) $138,769 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,929,769 Value ($000) $170,572 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,633,401 Value ($000) $109,046 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,658,746 Value ($000) $135,254 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,776,021 Value ($000) $143,396 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,790,094 Value ($000) $177,935 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,959,355 Value ($000) $207,006 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,887,757 Value ($000) $209,560 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,733,166 Value ($000) $203,560 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,415,036 Value ($000) $159,758 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,115,728 Value ($000) $102,078 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,507,501 Value ($000) $146,559 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,537,741 Value ($000) $156,419 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,624,561 Value ($000) $159,386 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,710,661 Value ($000) $150,384 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,664,441 Value ($000) $132,040 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,775,541 Value ($000) $142,345 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,719,791 Value ($000) $129,552 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,839,491 Value ($000) $149,827 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,669,481 Value ($000) $139,235 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,628,691 Value ($000) $137,315 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,642,571 Value ($000) $134,477 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,638,201 Value ($000) $142,736 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,719,651 Value ($000) $148,905 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,805,881 Value ($000) $156,425 Avg Close $49.85 Range $46.13 - $51.86