PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697,508 Value ($000) $753,480 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,662,201 Value ($000) $756,209 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,873,326 Value ($000) $887,579 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,016,631 Value ($000) $796,290 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,190,200 Value ($000) $624,641 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,386,500 Value ($000) $653,921 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,466,358 Value ($000) $553,906 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,551,197 Value ($000) $508,601 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,077,975 Value ($000) $571,816 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,240,303 Value ($000) $577,727 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,314,371 Value ($000) $616,409 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,430,332 Value ($000) $625,350 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,458,197 Value ($000) $653,634 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,852,288 Value ($000) $568,808 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,940,111 Value ($000) $685,267 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,005,566 Value ($000) $658,103 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,241,512 Value ($000) $687,944 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,513,648 Value ($000) $712,219 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,900,711 Value ($000) $783,039 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,107,660 Value ($000) $719,474 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,407,300 Value ($000) $696,040 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,248,722 Value ($000) $618,572 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,250,338 Value ($000) $578,019 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,539,626 Value ($000) $623,051 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,863,924 Value ($000) $754,231 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,083,335 Value ($000) $689,698 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,317,748 Value ($000) $731,723 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,624,084 Value ($000) $850,673 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,024,100 Value ($000) $669,209 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 10,301,119 Value ($000) $839,953 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,397,438 Value ($000) $839,489 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,380,319 Value ($000) $1,031,804 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 10,143,009 Value ($000) $1,071,609 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 10,190,340 Value ($000) $1,131,230 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,189,292 Value ($000) $1,196,732 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,313,815 Value ($000) $1,164,430 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 10,363,811 Value ($000) $948,185 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 10,314,013 Value ($000) $1,002,728 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 10,490,864 Value ($000) $1,067,131 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 10,511,803 Value ($000) $1,031,313 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 10,565,901 Value ($000) $928,848 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 10,479,882 Value ($000) $831,369 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 10,428,329 Value ($000) $836,039 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 10,093,731 Value ($000) $760,361 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 9,873,952 Value ($000) $804,233 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 10,252,495 Value ($000) $855,058 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 10,224,197 Value ($000) $862,002 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 10,191,037 Value ($000) $834,340 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,971,107 Value ($000) $868,783 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,616,739 Value ($000) $832,713 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,191,748 Value ($000) $796,189 Avg Close $49.85 Range $46.13 - $51.86