PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $222 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,326 Value ($000) $215 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,314 Value ($000) $239 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,313 Value ($000) $208 Avg Close $136.99 Range $112.16 - $155.27
Q1 2018
Shares 1,200 Value ($000) $119 Avg Close $68.70 Range $63.60 - $73.29
Q1 2016
Shares 4,468 Value ($000) $438 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,268 Value ($000) $287 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,158 Value ($000) $330 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,838 Value ($000) $308 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,838 Value ($000) $289 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,838 Value ($000) $313 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,838 Value ($000) $320 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,900 Value ($000) $413 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 55,881 Value ($000) $4,575 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 57,881 Value ($000) $5,043 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 57,081 Value ($000) $4,943 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 61,602 Value ($000) $5,336 Avg Close $49.85 Range $46.13 - $51.86