PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,584 Value ($000) $1,056 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,647 Value ($000) $1,078 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,180 Value ($000) $1,308 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,126 Value ($000) $1,131 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,910 Value ($000) $832 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,400 Value ($000) $777 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,931 Value ($000) $702 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,918 Value ($000) $634 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,323 Value ($000) $595 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,292 Value ($000) $675 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,451 Value ($000) $825 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,147 Value ($000) $695 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,309 Value ($000) $740 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,523 Value ($000) $556 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,151 Value ($000) $607 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,396 Value ($000) $601 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,278 Value ($000) $691 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,864 Value ($000) $651 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,232 Value ($000) $717 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,312 Value ($000) $649 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,293 Value ($000) $604 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,033 Value ($000) $602 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,754 Value ($000) $521 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,754 Value ($000) $493 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,908 Value ($000) $588 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,012 Value ($000) $551 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,012 Value ($000) $551 Avg Close $58.27 Range $53.58 - $62.74
Q4 2018
Shares 7,100 Value ($000) $474 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,012 Value ($000) $572 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,012 Value ($000) $566 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,112 Value ($000) $707 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,558 Value ($000) $1,221 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 14,058 Value ($000) $1,561 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 14,171 Value ($000) $1,664 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 14,171 Value ($000) $1,600 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 14,171 Value ($000) $1,297 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 14,058 Value ($000) $1,366,719 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 14,517 Value ($000) $1,476,669 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 14,517 Value ($000) $1,424,263 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 11,058 Value ($000) $972,109 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 7,150 Value ($000) $567,210 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 7,150 Value ($000) $573,216 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 7,150 Value ($000) $538,610 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,350 Value ($000) $598,658 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,350 Value ($000) $612,990 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 6,875 Value ($000) $579,631 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 6,850 Value ($000) $560,810 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 6,900 Value ($000) $601,197 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 6,900 Value ($000) $597,471 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 6,700 Value ($000) $580,354 Avg Close $49.85 Range $46.13 - $51.86