PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,602 Value ($000) $899 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 6,136 Value ($000) $995 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 6,112 Value ($000) $1,113 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 5,906 Value ($000) $937 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 5,906 Value ($000) $711 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 5,830 Value ($000) $708 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 5,592 Value ($000) $567 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 5,580 Value ($000) $511 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 5,480 Value ($000) $516 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 5,480 Value ($000) $507 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 6,030 Value ($000) $589 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 12,396 Value ($000) $1,206 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 45,389 Value ($000) $4,594 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 26,378 Value ($000) $2,189 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 29,433 Value ($000) $2,906 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 30,023 Value ($000) $2,820 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 31,174 Value ($000) $2,961 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 32,152 Value ($000) $3,048 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 34,203 Value ($000) $3,390 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 35,326 Value ($000) $3,135 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 15,958 Value ($000) $1,321 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 19,992 Value ($000) $1,499 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 41,670 Value ($000) $2,919 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 41,540 Value ($000) $3,031 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 61,235 Value ($000) $5,211 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 74,185 Value ($000) $5,632 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 75,238 Value ($000) $5,909 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 74,013 Value ($000) $6,542 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 71,336 Value ($000) $4,763 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 77,354 Value ($000) $6,308 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 24,745 Value ($000) $1,998 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 22,993 Value ($000) $2,285 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 24,729 Value ($000) $2,613 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 25,654 Value ($000) $2,849 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 26,414 Value ($000) $3,103 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 26,771 Value ($000) $3,023 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 26,539 Value ($000) $2,428 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 26,435 Value ($000) $2,570 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 29,051 Value ($000) $2,954 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 33,324 Value ($000) $3,269 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 20,673 Value ($000) $1,818 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 19,861 Value ($000) $1,576 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 17,396 Value ($000) $1,395 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 17,196 Value ($000) $1,295 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 9,863 Value ($000) $803 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 9,366 Value ($000) $781 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 9,251 Value ($000) $780 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 7,520 Value ($000) $616 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 4,435 Value ($000) $386 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 4,694 Value ($000) $406 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 4,442 Value ($000) $384 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,602	$899	$153.57	$140.83 - $162.62
Q3 2025	6,136	$995	$165.18	$152.86 - $180.63
Q2 2025	6,112	$1,113	$167.37	$141.37 - $181.91
Q1 2025	5,906	$937	$136.99	$112.16 - $155.27
Q4 2024	5,906	$711	$120.59	$112.27 - $128.15
Q3 2024	5,830	$708	$109.82	$95.22 - $121.13
Q2 2024	5,592	$567	$91.29	$81.90 - $97.82
Q1 2024	5,580	$511	$84.95	$81.22 - $89.05
Q4 2023	5,480	$516	$83.71	$79.14 - $87.62
Q3 2023	5,480	$507	$86.18	$81.71 - $90.09
Q2 2023	6,030	$589	$84.48	$78.65 - $89.98
Q1 2023	12,396	$1,206	$86.95	$79.53 - $92.01
Q4 2022	45,389	$4,594	$81.30	$72.03 - $89.86
Q3 2022	26,378	$2,189	$80.94	$71.26 - $86.66
Q2 2022	29,433	$2,906	$85.41	$79.22 - $91.97
Q1 2022	30,023	$2,820	$82.79	$73.03 - $92.95
Q4 2021	31,174	$2,961	$76.31	$69.82 - $81.31
Q3 2021	32,152	$3,048	$81.05	$75.65 - $85.77
Q2 2021	34,203	$3,390	$76.42	$69.48 - $80.32
Q1 2021	35,326	$3,135	$66.81	$61.51 - $72.50
Q4 2020	15,958	$1,321	$60.35	$53.35 - $67.03
Q3 2020	19,992	$1,499	$58.86	$52.85 - $62.92
Q2 2020	41,670	$2,919	$54.79	$50.13 - $59.15
Q1 2020	41,540	$3,031	$60.74	$42.00 - $66.43
Q4 2019	61,235	$5,211	$60.01	$55.09 - $64.15
Q3 2019	74,185	$5,632	$56.72	$49.52 - $64.32
Q2 2019	75,238	$5,909	$58.27	$53.58 - $62.74
Q1 2019	74,013	$6,542	$56.07	$45.72 - $64.49
Q4 2018	71,336	$4,763	$57.29	$44.97 - $63.48
Q3 2018	77,354	$6,308	$55.49	$51.68 - $59.05
Q2 2018	24,745	$1,998	$56.59	$50.75 - $68.95
Q1 2018	22,993	$2,285	$68.70	$63.60 - $73.29
Q4 2017	24,729	$2,613	$69.58	$66.26 - $75.19
Q3 2017	25,654	$2,849	$75.24	$70.63 - $78.63
Q2 2017	26,414	$3,103	$74.28	$69.54 - $79.15
Q1 2017	26,771	$3,023	$65.59	$57.11 - $73.45
Q4 2016	26,539	$2,428	$58.23	$54.46 - $61.63
Q3 2016	26,435	$2,570	$62.27	$60.22 - $64.72
Q2 2016	29,051	$2,954	$61.40	$58.97 - $63.30
Q1 2016	33,324	$3,269	$55.87	$51.40 - $61.20
Q4 2015	20,673	$1,818	$52.28	$47.15 - $54.45
Q3 2015	19,861	$1,576	$48.90	$45.45 - $51.37
Q2 2015	17,396	$1,395	$48.32	$44.16 - $50.98
Q1 2015	17,196	$1,295	$47.07	$44.17 - $49.41
Q4 2014	9,863	$803	$49.22	$46.45 - $51.65
Q3 2014	9,366	$781	$47.89	$45.93 - $49.13
Q2 2014	9,251	$780	$48.23	$45.73 - $51.29
Q1 2014	7,520	$616	$44.74	$41.65 - $48.24
Q4 2013	4,435	$386	$47.83	$45.86 - $50.23
Q3 2013	4,694	$406	$47.38	$44.86 - $49.49
Q2 2013	4,442	$384	$49.85	$46.13 - $51.86