PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,148 Value ($000) $2,590 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 16,122 Value ($000) $2,615 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 16,121 Value ($000) $2,936 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 15,998 Value ($000) $2,539 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 16,928 Value ($000) $2,037 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,988 Value ($000) $2,062 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 17,033 Value ($000) $1,726 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 18,110 Value ($000) $1,659 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 21,365 Value ($000) $2,010 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 21,357 Value ($000) $1,977 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 21,392 Value ($000) $2,088 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 21,443 Value ($000) $2,085 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 21,634 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 22,051 Value ($000) $1,830 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,076 Value ($000) $797 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,202 Value ($000) $771 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,105 Value ($000) $865 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,731 Value ($000) $922 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,397 Value ($000) $931 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,447 Value ($000) $838 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,529 Value ($000) $789 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,190 Value ($000) $840 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,865 Value ($000) $832 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 12,465 Value ($000) $910 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 13,566 Value ($000) $1,154 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,644 Value ($000) $960 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,849 Value ($000) $1,009 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,965 Value ($000) $1,234 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 13,283 Value ($000) $887 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 13,639 Value ($000) $1,112 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 14,709 Value ($000) $1,188 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 15,576 Value ($000) $1,548 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 17,376 Value ($000) $1,836 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 17,081 Value ($000) $1,896 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 11,492 Value ($000) $1,350 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 11,632 Value ($000) $1,313 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 9,709 Value ($000) $888 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 9,898 Value ($000) $962 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 9,813 Value ($000) $998 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 8,720 Value ($000) $856 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,649 Value ($000) $760 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 9,074 Value ($000) $720 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 9,076 Value ($000) $728 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,276 Value ($000) $623 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,576 Value ($000) $699 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 10,577 Value ($000) $882 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 17,074 Value ($000) $1,440 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 73,871 Value ($000) $6,048 Avg Close $44.74 Range $41.65 - $48.24
Q3 2013
Shares 62,240 Value ($000) $5,389 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 57,595 Value ($000) $4,988 Avg Close $49.85 Range $46.13 - $51.86