PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40 Value ($000) $3 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 40 Value ($000) $3 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 180 Value ($000) $15 Avg Close $60.01 Range $55.09 - $64.15

Q2 2019

Shares 457 Value ($000) $36 Avg Close $58.27 Range $53.58 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40	$3	$54.79	$50.13 - $59.15
Q1 2020	40	$3	$60.74	$42.00 - $66.43
Q4 2019	180	$15	$60.01	$55.09 - $64.15
Q2 2019	457	$36	$58.27	$53.58 - $62.74