PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,166 Value ($000) $508 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,161 Value ($000) $513 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,161 Value ($000) $576 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,185 Value ($000) $506 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,218 Value ($000) $387 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,713 Value ($000) $451 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,001 Value ($000) $405 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,020 Value ($000) $368 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,055 Value ($000) $381 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,167 Value ($000) $386 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,021 Value ($000) $393 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,026 Value ($000) $392 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,026 Value ($000) $407 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,361 Value ($000) $362 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,841 Value ($000) $873 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,432 Value ($000) $416 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,505 Value ($000) $428 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,616 Value ($000) $438 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,700 Value ($000) $466 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,002 Value ($000) $444 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,356 Value ($000) $443 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,943 Value ($000) $371 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,746 Value ($000) $403 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,000 Value ($000) $438 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,739 Value ($000) $573 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,902 Value ($000) $524 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,937 Value ($000) $545 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,017 Value ($000) $620 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,977 Value ($000) $466 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,597 Value ($000) $619 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,662 Value ($000) $619 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,792 Value ($000) $774 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,350 Value ($000) $777 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 7,688 Value ($000) $853 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 7,878 Value ($000) $925 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 7,878 Value ($000) $889 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,076 Value ($000) $739 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 8,236 Value ($000) $801 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 8,111 Value ($000) $825 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 8,076 Value ($000) $792 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,156 Value ($000) $717 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 8,266 Value ($000) $656 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,266 Value ($000) $663 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,266 Value ($000) $623 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,361 Value ($000) $681 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,361 Value ($000) $697 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,562 Value ($000) $722 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 8,562 Value ($000) $701 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 8,957 Value ($000) $780 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,132 Value ($000) $791 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,132 Value ($000) $791 Avg Close $49.85 Range $46.13 - $51.86