PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,989 Value ($000) $2,404 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 15,809 Value ($000) $2,564 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 15,809 Value ($000) $2,879 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 15,809 Value ($000) $2,509 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 15,934 Value ($000) $1,918 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 15,934 Value ($000) $1,934 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 18,859 Value ($000) $1,911 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 18,859 Value ($000) $1,728 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,359 Value ($000) $1,822 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 18,859 Value ($000) $1,728 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 18,859 Value ($000) $1,841 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 18,909 Value ($000) $1,839 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,309 Value ($000) $1,954 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 19,374 Value ($000) $1,608 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 19,416 Value ($000) $1,917 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 19,423 Value ($000) $1,825 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 19,198 Value ($000) $1,824 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 19,223 Value ($000) $1,822 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 19,198 Value ($000) $1,903 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 23,398 Value ($000) $2,076 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 23,198 Value ($000) $1,921 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 23,148 Value ($000) $1,736 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 23,248 Value ($000) $1,629 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 23,223 Value ($000) $1,694 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 23,423 Value ($000) $1,993 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 23,723 Value ($000) $1,801 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 23,463 Value ($000) $1,843 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 23,273 Value ($000) $2,057 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 23,308 Value ($000) $1,556 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 23,294 Value ($000) $1,899 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 23,044 Value ($000) $1,861 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 22,985 Value ($000) $2,285 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 22,885 Value ($000) $2,418 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 22,985 Value ($000) $2,552 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 23,285 Value ($000) $2,735 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 23,535 Value ($000) $2,153 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 23,535 Value ($000) $2,153 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 23,135 Value ($000) $2,249 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 23,135 Value ($000) $2,353 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 23,635 Value ($000) $2,319 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 23,835 Value ($000) $2,095 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 23,785 Value ($000) $1,887 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 23,685 Value ($000) $1,899 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 23,485 Value ($000) $1,769 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 23,410 Value ($000) $1,907 Avg Close $49.22 Range $46.45 - $51.65