PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461,494 Value ($000) $395 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,461,056 Value ($000) $398 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,447,838 Value ($000) $447 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,449,251 Value ($000) $389 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 1,425 Value ($000) $0 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,107,136 Value ($000) $214 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,122,729 Value ($000) $194 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 41,257 Value ($000) $4 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 54,801 Value ($000) $5 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 53,847 Value ($000) $5 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 56,093 Value ($000) $5 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 54,238 Value ($000) $5 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 51,693 Value ($000) $4,291 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,064,651 Value ($000) $105,124 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,037,568 Value ($000) $191,409 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,932,131 Value ($000) $183,553 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,855,752 Value ($000) $175,907 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,811,509 Value ($000) $179,539 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,651,134 Value ($000) $146,522 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,318,127 Value ($000) $109,128 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,221,350 Value ($000) $91,589 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,241,020 Value ($000) $86,946 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,030,766 Value ($000) $75,205 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,117,099 Value ($000) $95,054 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 893,383 Value ($000) $67,835 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 790,477 Value ($000) $62,076 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 706,772 Value ($000) $62,472 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 582,318 Value ($000) $38,876 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 515,401 Value ($000) $42,026 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 264,959 Value ($000) $21,393 Avg Close $56.59 Range $50.75 - $68.95
Q1 2015
Shares 575,677 Value ($000) $43,366 Avg Close $47.07 Range $44.17 - $49.41
Q1 2014
Shares 398,520 Value ($000) $32,627 Avg Close $44.74 Range $41.65 - $48.24