PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,570 Value ($000) $78,046 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 482,127 Value ($000) $78,201 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 607,200 Value ($000) $110,589 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 592,171 Value ($000) $93,995 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 572,801 Value ($000) $68,937 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 583,456 Value ($000) $70,832 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 592,362 Value ($000) $60,024 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 606,884 Value ($000) $55,603 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 603,442 Value ($000) $56,772 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 590,026 Value ($000) $54,625 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 606,992 Value ($000) $59,255 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 595,077 Value ($000) $57,871 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 582,570 Value ($000) $59 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 378,034 Value ($000) $31,381 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 370,830 Value ($000) $36,616 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 369,633 Value ($000) $34,723 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 369,954 Value ($000) $35,146 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 376,319 Value ($000) $35,671 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 365,697 Value ($000) $36,244 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 392,850 Value ($000) $34,862 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 603,300 Value ($000) $49,947 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 726,316 Value ($000) $54,467 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 715,918 Value ($000) $50,157 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 717,503 Value ($000) $52,349 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 464,400 Value ($000) $39,516 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 18,979 Value ($000) $1,441 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 19,013 Value ($000) $1,493 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 19,374 Value ($000) $1,712 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 19,877 Value ($000) $1,327 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 28,475 Value ($000) $2,322 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 237,185 Value ($000) $19,150 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 246,781 Value ($000) $24,530 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 296,659 Value ($000) $31,342 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 310,358 Value ($000) $34,453 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 313,773 Value ($000) $36,853 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 312,396 Value ($000) $35,270 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 255,282 Value ($000) $23,356 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 331,146 Value ($000) $32,194 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 349,682 Value ($000) $35,570 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 259,327 Value ($000) $25,443 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 252,350 Value ($000) $22,184 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 36,861 Value ($000) $2,925 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 36,410 Value ($000) $2,919 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 56,365 Value ($000) $4,246 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 61,009 Value ($000) $4,969 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 72,849 Value ($000) $6,076 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 219,027 Value ($000) $18,467 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 224,664 Value ($000) $18,393 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 226,947 Value ($000) $19,774 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 276,236 Value ($000) $23,920 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 271,097 Value ($000) $23,482 Avg Close $49.85 Range $46.13 - $51.86