PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,705 Value ($000) $32,353 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 199,014 Value ($000) $32,280 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 201,998 Value ($000) $36,790 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 198,501 Value ($000) $31,508 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 196,138 Value ($000) $23,821 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 193,747 Value ($000) $23,521 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 191,483 Value ($000) $19,403 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 186,874 Value ($000) $17,121 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 183,423 Value ($000) $17,256 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 179,909 Value ($000) $16,656 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 173,791 Value ($000) $16,965 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 176,213 Value ($000) $17,137 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 182,233 Value ($000) $18,444 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 196,326 Value ($000) $16,297 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 206,241 Value ($000) $20,364 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 211,405 Value ($000) $19,859 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 182,978 Value ($000) $17,383 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 182,785 Value ($000) $17,326 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 176,073 Value ($000) $17,451 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 167,794 Value ($000) $14,890 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 171,654 Value ($000) $14,211 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 178,450 Value ($000) $13,382 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 211,427 Value ($000) $14,813 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 205,994 Value ($000) $15,029 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 209,723 Value ($000) $17,845 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 212,589 Value ($000) $16,142 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 205,240 Value ($000) $16,117 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 199,675 Value ($000) $17,649 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 204,152 Value ($000) $13,629 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 203,584 Value ($000) $16,600 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 214,404 Value ($000) $17,311 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 216,503 Value ($000) $21,520 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 221,636 Value ($000) $23,418 Avg Close $69.58 Range $66.26 - $75.19