PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,565 Value ($000) $379 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 4,050 Value ($000) $400 Avg Close $85.41 Range $79.22 - $91.97

Q2 2015

Shares 45,221 Value ($000) $3,625 Avg Close $48.32 Range $44.16 - $50.98

Q4 2014

Shares 4,476 Value ($000) $364 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 26,881 Value ($000) $2,242 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 26,476 Value ($000) $2,232 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 27,796 Value ($000) $2,275 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 112,258 Value ($000) $9,781 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 126,353 Value ($000) $10,941 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 130,203 Value ($000) $11,278,177 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,565	$379	$80.94	$71.26 - $86.66
Q2 2022	4,050	$400	$85.41	$79.22 - $91.97
Q2 2015	45,221	$3,625	$48.32	$44.16 - $50.98
Q4 2014	4,476	$364	$49.22	$46.45 - $51.65
Q3 2014	26,881	$2,242	$47.89	$45.93 - $49.13
Q2 2014	26,476	$2,232	$48.23	$45.73 - $51.29
Q1 2014	27,796	$2,275	$44.74	$41.65 - $48.24
Q4 2013	112,258	$9,781	$47.83	$45.86 - $50.23
Q3 2013	126,353	$10,941	$47.38	$44.86 - $49.49
Q2 2013	130,203	$11,278,177	$49.85	$46.13 - $51.86