PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $308 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,277 Value ($000) $369 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 35,447 Value ($000) $6,456 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 23,296 Value ($000) $3,698 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,725 Value ($000) $209 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,725 Value ($000) $209 Avg Close $109.82 Range $95.22 - $121.13
Q2 2023
Shares 2,252 Value ($000) $220 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,252 Value ($000) $219 Avg Close $86.95 Range $79.53 - $92.01