PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $643 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,516 Value ($000) $895 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,090 Value ($000) $745 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,142 Value ($000) $717 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,335 Value ($000) $642 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,260 Value ($000) $396 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,260 Value ($000) $330 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,260 Value ($000) $299 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,260 Value ($000) $307 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,260 Value ($000) $302 Avg Close $86.18 Range $81.71 - $90.09
Q3 2020
Shares 3,830 Value ($000) $287 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,982 Value ($000) $349 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,721 Value ($000) $490 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,784 Value ($000) $577 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,035 Value ($000) $534 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,692 Value ($000) $447 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,672 Value ($000) $413 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,920 Value ($000) $328 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,802 Value ($000) $392 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,658 Value ($000) $376 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,549 Value ($000) $452 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,833 Value ($000) $511 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,046 Value ($000) $449 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,256 Value ($000) $500 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,094 Value ($000) $462 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,882 Value ($000) $355 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,130 Value ($000) $401 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,587 Value ($000) $263 Avg Close $61.40 Range $58.97 - $63.30
Q1 2014
Shares 2,740 Value ($000) $224 Avg Close $44.74 Range $41.65 - $48.24
Q3 2012
Shares 4,034 Value ($000) $363 Avg Close — Range —