PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,979 Value ($000) $1,119 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,979 Value ($000) $1,132 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,979 Value ($000) $1,271 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,039 Value ($000) $1,117 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 13,756 Value ($000) $1,656 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,976 Value ($000) $1,697 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,976 Value ($000) $1,427 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,753 Value ($000) $1,352 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,223 Value ($000) $1,526 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,884 Value ($000) $1,563 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,206 Value ($000) $1,680 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 17,248 Value ($000) $1,677 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 17,428 Value ($000) $1,764 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,771 Value ($000) $1,451 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 15,793 Value ($000) $1,559 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 15,708 Value ($000) $1,613 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 15,730 Value ($000) $1,494 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,013 Value ($000) $1,328 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 13,763 Value ($000) $1,364 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 12,363 Value ($000) $1,097 Avg Close $66.81 Range $61.51 - $72.50