PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,635 Value ($000) $207 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,635 Value ($000) $233 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,135 Value ($000) $343 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,135 Value ($000) $419 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,135 Value ($000) $415 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,135 Value ($000) $510 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,373 Value ($000) $673 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,345 Value ($000) $704 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,345 Value ($000) $745 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,345 Value ($000) $716 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,345 Value ($000) $581 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,345 Value ($000) $617 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,345 Value ($000) $645 Avg Close $61.40 Range $58.97 - $63.30